Fortune Brands Innovations - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
American Woodmark	50.71	0.44	0.88%	-36.41%	2025-06-20
Assa Abloy	294.20	-3.60	-1.21%	-1.04%	2025-06-19
Armstrong World Industries	150.63	-0.70	-0.46%	31.43%	2025-06-20
Builders Firstsource	106.85	-1.13	-1.05%	-26.18%	2025-06-18
Carlisle Companies	349.86	-5.68	-1.60%	-16.15%	2025-06-20
DR Horton	123.18	1.93	1.59%	-13.59%	2025-06-20
Emerson Electric	128.15	-0.40	-0.31%	18.23%	2025-06-20
Eagle Materials	195.72	0.18	0.09%	-9.59%	2025-06-20
Fortune Brands Innovations	49.57	0.30	0.61%	-26.70%	2025-06-18
Forestar	19.47	0.10	0.49%	-40.05%	2025-06-20
Home Depot	350.47	4.08	1.18%	-1.50%	2025-06-20
Installed Building Products	170.07	6.43	3.93%	-14.08%	2025-06-20
Kb Home	51.37	0.75	1.48%	-27.18%	2025-06-20
Lennar	105.68	2.32	2.24%	-30.27%	2025-06-20
Lowe's Companies	211.71	0.98	0.47%	-7.31%	2025-06-20
Masco	61.28	0.45	0.74%	-9.66%	2025-06-20
Mohawk Industries	99.29	1.35	1.38%	-12.07%	2025-06-20
Martin Marietta Materials	537.31	-1.07	-0.20%	-1.24%	2025-06-20
Meritage Homes	63.76	1.32	2.12%	-20.40%	2025-06-20
NVR	7,110.29	139.02	1.99%	-6.97%	2025-06-20
Owens Corning	130.67	0.08	0.06%	-26.47%	2025-06-20
Patrick Industries	89.04	-0.62	-0.69%	23.70%	2025-06-20
PulteGroup	101.27	2.17	2.19%	-9.13%	2025-06-20
Pool	286.51	1.51	0.53%	-15.13%	2025-06-20
Sherwin-Williams	332.01	0.92	0.28%	10.05%	2025-06-20
Spectrum Brands	51.81	-0.20	-0.38%	-42.00%	2025-06-20
Stanley Black & Decker	64.79	0.22	0.33%	-23.21%	2025-06-20
Taylor Morrison Home	58.24	0.82	1.43%	5.30%	2025-06-20
Toll Brothers	107.74	2.29	2.17%	-8.01%	2025-06-20
Tri Pointe Homes	30.41	0.52	1.74%	-18.12%	2025-06-20
Trex	53.41	0.81	1.53%	-31.54%	2025-06-20
Toro	69.14	-0.16	-0.23%	-27.62%	2025-06-20
Vulcan Materials	255.30	-2.57	-1.00%	2.89%	2025-06-20
Whirlpool	92.70	0.86	0.94%	2.32%	2025-06-20
Advanced Drainage Systems	112.20	-0.80	-0.71%	-32.17%	2025-06-20